USMF, FCUHX End of Day and Historical Stock Data [BMO Asian Growth and Income Fund Series T6 NL [4]

23 Sep 2026

LAST: 9.540	CHANGE: 0.21	OPEN: 9.540	HIGH: 9.540	ASK: 0.000	VOLUME: 0
LAST: 9.540	CHG(%): 2.27	PREV: 9.250	LOW: 9.540	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Sep 26	9.540	9.540	9.540	9.540
22 Sep 26	9.460	9.460	9.460	9.460
21 Sep 26	9.250	9.250	9.250	9.250
18 Sep 26	9.170	9.170	9.170	9.170
16 Sep 26	9.100	9.100	9.100	9.100
15 Sep 26	9.170	9.170	9.170	9.170
14 Sep 26	9.320	9.320	9.320	9.320
11 Sep 26	9.260	9.260	9.260	9.260
10 Sep 26	9.320	9.320	9.320	9.320
09 Sep 26	9.310	9.310	9.310	9.310

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.540