USMF, FCUGX End of Day and Historical Stock Data [BMO Asian Growth and Income Fund Series T6 Lsc []

17 Jun 2026

LAST: 9.600	CHANGE: 0.07	OPEN: 9.600	HIGH: 9.600	ASK: 0.000	VOLUME: 0
LAST: 9.600	CHG(%): 0.72	PREV: 9.670	LOW: 9.600	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Jun 26	9.600	9.600	9.600	9.600
16 Jun 26	9.670	9.670	9.670	9.670
12 Jun 26	9.170	9.170	9.170	9.170
11 Jun 26	8.940	8.940	8.940	8.940
10 Jun 26	9.220	9.220	9.220	9.220
09 Jun 26	8.980	8.980	8.980	8.980
05 Jun 26	9.620	9.620	9.620	9.620
04 Jun 26	9.710	9.710	9.710	9.710
03 Jun 26	9.760	9.760	9.760	9.760
02 Jun 26	9.640	9.640	9.640	9.640

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.600