USMF, FCUGX End of Day and Historical Stock Data [BMO Asian Growth and Income Fund Series T6 Lsc []

11 Nov 2026

LAST: 8.100	CHANGE: 0.02	OPEN: 8.100	HIGH: 8.100	ASK: 0.000	VOLUME: 0
LAST: 8.100	CHG(%): 0.25	PREV: 8.080	LOW: 8.100	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Nov 26	8.100	8.100	8.100	8.100
10 Nov 26	8.080	8.080	8.080	8.080
09 Nov 26	7.920	7.920	7.920	7.920
06 Nov 26	7.830	7.830	7.830	7.830
05 Nov 26	8.240	8.240	8.240	8.240
04 Nov 26	8.160	8.160	8.160	8.160
03 Nov 26	8.200	8.200	8.200	8.200
02 Nov 26	8.180	8.180	8.180	8.180
30 Oct 26	8.350	8.350	8.350	8.350
29 Oct 26	8.450	8.450	8.450	8.450

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.100