USMF, FCUFX End of Day and Historical Stock Data [BMO Asian Growth and Income Fund Series T6 Fe [4]

20 Feb 2026

LAST: 8.290	CHANGE: 0.01	OPEN: 8.290	HIGH: 8.290	ASK: 0.000	VOLUME: 0
LAST: 8.290	CHG(%): 0.12	PREV: 8.280	LOW: 8.290	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Feb 26	8.290	8.290	8.290	8.290
19 Feb 26	8.280	8.280	8.280	8.280
18 Feb 26	8.220	8.220	8.220	8.220
17 Feb 26	8.220	8.220	8.220	8.220
13 Feb 26	8.220	8.220	8.220	8.220
12 Feb 26	8.190	8.190	8.190	8.190
11 Feb 26	8.140	8.140	8.140	8.140
10 Feb 26	8.090	8.090	8.090	8.090
09 Feb 26	8.050	8.050	8.050	8.050
06 Feb 26	8.000	8.000	8.000	8.000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.290