USMF, FCUFX End of Day and Historical Stock Data [BMO Asian Growth and Income Fund Series T6 Fe [4]

28 Oct 2026

LAST: 8.340	CHANGE: 0.14	OPEN: 8.340	HIGH: 8.340	ASK: 0.000	VOLUME: 0
LAST: 8.340	CHG(%): 1.71	PREV: 8.200	LOW: 8.340	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Oct 26	8.340	8.340	8.340	8.340
27 Oct 26	8.200	8.200	8.200	8.200
26 Oct 26	8.180	8.180	8.180	8.180
23 Oct 26	8.170	8.170	8.170	8.170
22 Oct 26	8.360	8.360	8.360	8.360
21 Oct 26	8.330	8.330	8.330	8.330
20 Oct 26	8.390	8.390	8.390	8.390
19 Oct 26	8.360	8.360	8.360	8.360
15 Oct 26	8.740	8.740	8.740	8.740
14 Oct 26	8.890	8.890	8.890	8.890

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.340