USMF, FCUFX End of Day and Historical Stock Data [BMO Asian Growth and Income Fund Series T6 Fe [4]

26 May 2026

LAST: 9.250	CHANGE: 0.15	OPEN: 9.250	HIGH: 9.250	ASK: 0.000	VOLUME: 0
LAST: 9.250	CHG(%): 1.65	PREV: 9.100	LOW: 9.250	BID: 0.000

Period:

Date	Open	High	Low	Close
26 May 26	9.250	9.250	9.250	9.250
22 May 26	9.100	9.100	9.100	9.100
21 May 26	8.890	8.890	8.890	8.890
20 May 26	8.980	8.980	8.980	8.980
18 May 26	8.980	8.980	8.980	8.980
15 May 26	9.310	9.310	9.310	9.310
14 May 26	9.280	9.280	9.280	9.280
13 May 26	9.130	9.130	9.130	9.130
12 May 26	9.260	9.260	9.260	9.260
11 May 26	9.140	9.140	9.140	9.140

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.250