USMF, FCUBX End of Day and Historical Stock Data [BMO Asian Growth and Income Fund Series T6 Dsc []

23 Apr 2026

LAST: 8.360	CHANGE: 0.06	OPEN: 8.360	HIGH: 8.360	ASK: 0.000	VOLUME: 0
LAST: 8.360	CHG(%): 0.72	PREV: 8.300	LOW: 8.360	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Apr 26	8.360	8.360	8.360	8.360
22 Apr 26	8.300	8.300	8.300	8.300
21 Apr 26	8.300	8.300	8.300	8.300
20 Apr 26	8.330	8.330	8.330	8.330
17 Apr 26	8.310	8.310	8.310	8.310
16 Apr 26	8.300	8.300	8.300	8.300
15 Apr 26	8.260	8.260	8.260	8.260
14 Apr 26	8.120	8.120	8.120	8.120
13 Apr 26	8.130	8.130	8.130	8.130
10 Apr 26	8.070	8.070	8.070	8.070

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.360