USMF, FCTTX End of Day and Historical Stock Data [Nuveen Flagship Connecticut Muni Bd Fd Cl A]

03 Jun 2026

LAST: 9.640	CHANGE: 0.00	OPEN: 9.640	HIGH: 9.640	ASK: 0.000	VOLUME: 0
LAST: 9.640	CHG(%): 0.00	PREV: 9.640	LOW: 9.640	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Jun 26	9.640	9.640	9.640	9.640
02 Jun 26	9.640	9.640	9.640	9.640
01 Jun 26	9.630	9.630	9.630	9.630
29 May 26	9.630	9.630	9.630	9.630
28 May 26	9.610	9.610	9.610	9.610
27 May 26	9.590	9.590	9.590	9.590
26 May 26	9.560	9.560	9.560	9.560
22 May 26	9.520	9.520	9.520	9.520
21 May 26	9.510	9.510	9.510	9.510
20 May 26	9.510	9.510	9.510	9.510

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.640