USMF, FCTRX End of Day and Historical Stock Data [Nuveen Flagship CT Muni Bd Fd Cl R [Srs of Nuvee]

02 Jun 2026

LAST: 9.670	CHANGE: 0.02	OPEN: 9.670	HIGH: 9.670	ASK: 0.000	VOLUME: 0
LAST: 9.670	CHG(%): 0.21	PREV: 9.650	LOW: 9.670	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Jun 26	9.670	9.670	9.670	9.670
01 Jun 26	9.650	9.650	9.650	9.650
29 May 26	9.650	9.650	9.650	9.650
28 May 26	9.630	9.630	9.630	9.630
27 May 26	9.610	9.610	9.610	9.610
26 May 26	9.590	9.590	9.590	9.590
22 May 26	9.540	9.540	9.540	9.540
21 May 26	9.540	9.540	9.540	9.540
20 May 26	9.540	9.540	9.540	9.540
19 May 26	9.520	9.520	9.520	9.520

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.670