EODData

MEMBERSHIP REGISTER LOG IN

USMF, FCTLX: Franklin Total Return Fund - Class C

06 Nov 2025
LAST:

8.370

CHANGE:
 0.03		OPEN:
8.370		HIGH:
8.370		ASK:
0.000		VOLUME:
0
CHG(%):
0.36		PREV:
8.340		LOW:
8.370		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 258.3708.3708.3708.3700
05 Nov 258.3408.3408.3408.3400
04 Nov 258.3708.3708.3708.3700
03 Nov 258.3608.3608.3608.3600
31 Oct 258.3708.3708.3708.3700
30 Oct 258.3808.3808.3808.3800
29 Oct 258.3908.3908.3908.3900
28 Oct 258.4408.4408.4408.4400
27 Oct 258.4308.4308.4308.4300
24 Oct 258.4208.4208.4208.4200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.360.1%
MA10:8.390.2%
MA20:8.400.4%
MA50:8.380.1%
MA100:8.310.7%
MA200:8.251.5%
STO9:30.00
STO14:30.00
RSI14:38.10 
WPR14:-70.00
MTM14:-0.06
ROC14:-0.01 
ATR:0.02 
Week High:8.380.1%
Week Low:8.340.4%
Month High:8.440.8%
Month Low:8.341.5%
Year High:8.440.8%
Year Low:8.044.1%
Volatility:0.76