FCSSXFidelity Series Commodity Strategy Fd06/12/2025
LAST:

 91.94		CHANGE:
 0.20		OPEN:
91.94		HIGH:
91.94		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.22		PREV:
91.74		LOW:
91.94		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2591.9491.9491.9491.9400
06/11/2591.7491.7491.7491.7400
06/10/2591.2691.2691.2691.2600
06/09/2591.6491.6491.6491.6400
06/06/2591.6891.6891.6891.6800
06/05/2591.2491.2491.2491.2400
06/04/2590.8890.8890.8890.8800
06/03/2590.8090.8090.8090.8000
06/02/2590.7890.7890.7890.7800
05/30/2588.7888.7888.7888.7800
FUNDAMENTALS
Sector:
Industry:
52wk range:84.08 - 99.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 15, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59