USMF, FCSRX End of Day and Historical Stock Data [Fidelity Advisor Strategic Real Return Fund

28 Apr 2026

LAST: 9.310	CHANGE: 0.02	OPEN: 9.310	HIGH: 9.310	ASK: 0.000	VOLUME: 0
LAST: 9.310	CHG(%): 0.22	PREV: 9.290	LOW: 9.310	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Apr 26	9.310	9.310	9.310	9.310
27 Apr 26	9.290	9.290	9.290	9.290
24 Apr 26	9.290	9.290	9.290	9.290
23 Apr 26	9.290	9.290	9.290	9.290
22 Apr 26	9.270	9.270	9.270	9.270
21 Apr 26	9.250	9.250	9.250	9.250
20 Apr 26	9.270	9.270	9.270	9.270
17 Apr 26	9.260	9.260	9.260	9.260
16 Apr 26	9.270	9.270	9.270	9.270
15 Apr 26	9.250	9.250	9.250	9.250

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.310