USMF, FCSRX End of Day and Historical Stock Data [Fidelity Advisor Strategic Real Return Fund

08 Oct 2026

LAST: 8.920	CHANGE: 0.02	OPEN: 8.920	HIGH: 8.920	ASK: 0.000	VOLUME: 0
LAST: 8.920	CHG(%): 0.22	PREV: 8.900	LOW: 8.920	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Oct 26	8.920	8.920	8.920	8.920
07 Oct 26	8.900	8.900	8.900	8.900
06 Oct 26	8.940	8.940	8.940	8.940
05 Oct 26	8.910	8.910	8.910	8.910
02 Oct 26	8.900	8.900	8.900	8.900
01 Oct 26	9.160	9.160	9.160	9.160
30 Sep 26	9.160	9.160	9.160	9.160
29 Sep 26	9.170	9.170	9.170	9.170
28 Sep 26	9.190	9.190	9.190	9.190
25 Sep 26	9.240	9.240	9.240	9.240

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.920