USMF, FCSPX End of Day and Historical Stock Data [Federated Hermes Corporate Bond Strategy Portfol]

05 Nov 2026

LAST: 9.820	CHANGE: 0.01	OPEN: 9.820	HIGH: 9.820	ASK: 0.000	VOLUME: 0
LAST: 9.820	CHG(%): 0.10	PREV: 9.810	LOW: 9.820	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Nov 26	9.820	9.820	9.820	9.820
04 Nov 26	9.810	9.810	9.810	9.810
03 Nov 26	9.750	9.750	9.750	9.750
02 Nov 26	9.770	9.770	9.770	9.770
30 Oct 26	9.770	9.770	9.770	9.770
29 Oct 26	9.770	9.770	9.770	9.770
28 Oct 26	9.760	9.760	9.760	9.760
27 Oct 26	9.770	9.770	9.770	9.770
26 Oct 26	9.750	9.750	9.750	9.750
23 Oct 26	9.740	9.740	9.740	9.740

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.820