USMF, FCSOX End of Day and Historical Stock Data [BMO Ascent Income Portfolio Series F6 NL [693375]

03 Jun 2026

LAST: 9.020	CHANGE: 0.04	OPEN: 9.020	HIGH: 9.020	ASK: 0.000	VOLUME: 0
LAST: 9.020	CHG(%): 0.45	PREV: 8.980	LOW: 9.020	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Jun 26	9.020	9.020	9.020	9.020
02 Jun 26	8.980	8.980	8.980	8.980
01 Jun 26	8.970	8.970	8.970	8.970
29 May 26	8.940	8.940	8.940	8.940
28 May 26	8.930	8.930	8.930	8.930
27 May 26	8.940	8.940	8.940	8.940
26 May 26	8.930	8.930	8.930	8.930
22 May 26	8.860	8.860	8.860	8.860
21 May 26	8.820	8.820	8.820	8.820
20 May 26	8.830	8.830	8.830	8.830

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.020