USMF, FCSOX End of Day and Historical Stock Data [BMO Ascent Income Portfolio Series F6 NL [693375]

28 Oct 2026

LAST: 8.710	CHANGE: 0.02	OPEN: 8.710	HIGH: 8.710	ASK: 0.000	VOLUME: 0
LAST: 8.710	CHG(%): 0.23	PREV: 8.690	LOW: 8.710	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Oct 26	8.710	8.710	8.710	8.710
27 Oct 26	8.690	8.690	8.690	8.690
26 Oct 26	8.670	8.670	8.670	8.670
23 Oct 26	8.690	8.690	8.690	8.690
22 Oct 26	8.720	8.720	8.720	8.720
21 Oct 26	8.700	8.700	8.700	8.700
20 Oct 26	8.690	8.690	8.690	8.690
19 Oct 26	8.720	8.720	8.720	8.720
15 Oct 26	8.760	8.760	8.760	8.760
14 Oct 26	8.790	8.790	8.790	8.790

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.710