USMF, FCSOX End of Day and Historical Stock Data [BMO Ascent Income Portfolio Series F6 NL [693375]

20 Feb 2026

LAST: 8.900	CHANGE: 0.00	OPEN: 8.900	HIGH: 8.900	ASK: 0.000	VOLUME: 0
LAST: 8.900	CHG(%): 0.00	PREV: 8.900	LOW: 8.900	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Feb 26	8.900	8.900	8.900	8.900
19 Feb 26	8.900	8.900	8.900	8.900
18 Feb 26	8.870	8.870	8.870	8.870
17 Feb 26	8.910	8.910	8.910	8.910
13 Feb 26	8.890	8.890	8.890	8.890
12 Feb 26	8.910	8.910	8.910	8.910
11 Feb 26	8.890	8.890	8.890	8.890
10 Feb 26	8.890	8.890	8.890	8.890
09 Feb 26	8.870	8.870	8.870	8.870
06 Feb 26	8.860	8.860	8.860	8.860

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.900