USMF, FCSIX End of Day and Historical Stock Data [Nuveen Credit Income Fund Class C]

15 Jul 2026

LAST: 6.600	CHANGE: 0.01	OPEN: 6.600	HIGH: 6.600	ASK: 0.000	VOLUME: 0
LAST: 6.600	CHG(%): 0.15	PREV: 6.590	LOW: 6.600	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Jul 26	6.600	6.600	6.600	6.600
14 Jul 26	6.590	6.590	6.590	6.590
13 Jul 26	6.590	6.590	6.590	6.590
10 Jul 26	6.600	6.600	6.600	6.600
09 Jul 26	6.600	6.600	6.600	6.600
08 Jul 26	6.590	6.590	6.590	6.590
07 Jul 26	6.600	6.600	6.600	6.600
06 Jul 26	6.600	6.600	6.600	6.600
02 Jul 26	6.600	6.600	6.600	6.600
01 Jul 26	6.600	6.600	6.600	6.600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.600