USMF, FCRJX End of Day and Historical Stock Data [BMO Ascent Conservative Portfolio Series T6 NL []

11 Nov 2026

LAST: 8.380	CHANGE: 0.02	OPEN: 8.380	HIGH: 8.380	ASK: 0.000	VOLUME: 0
LAST: 8.380	CHG(%): 0.24	PREV: 8.400	LOW: 8.380	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Nov 26	8.380	8.380	8.380	8.380
10 Nov 26	8.400	8.400	8.400	8.400
09 Nov 26	8.300	8.300	8.300	8.300
06 Nov 26	8.280	8.280	8.280	8.280
05 Nov 26	8.400	8.400	8.400	8.400
04 Nov 26	8.430	8.430	8.430	8.430
03 Nov 26	8.340	8.340	8.340	8.340
02 Nov 26	8.330	8.330	8.330	8.330
30 Oct 26	8.400	8.400	8.400	8.400
29 Oct 26	8.400	8.400	8.400	8.400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.380