USMF, FCRJX End of Day and Historical Stock Data [BMO Ascent Conservative Portfolio Series T6 NL []

04 Jun 2026

LAST: 8.710	CHANGE: 0.02	OPEN: 8.710	HIGH: 8.710	ASK: 0.000	VOLUME: 0
LAST: 8.710	CHG(%): 0.23	PREV: 8.730	LOW: 8.710	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Jun 26	8.710	8.710	8.710	8.710
03 Jun 26	8.730	8.730	8.730	8.730
02 Jun 26	8.680	8.680	8.680	8.680
01 Jun 26	8.670	8.670	8.670	8.670
29 May 26	8.640	8.640	8.640	8.640
28 May 26	8.640	8.640	8.640	8.640
27 May 26	8.640	8.640	8.640	8.640
26 May 26	8.630	8.630	8.630	8.630
22 May 26	8.550	8.550	8.550	8.550
21 May 26	8.500	8.500	8.500	8.500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.710