USMF, FCRHX End of Day and Historical Stock Data [BMO Ascent Conservative Portfolio Series F6 NL []

21 Jul 2026

LAST: 9.560	CHANGE: 0.06	OPEN: 9.560	HIGH: 9.560	ASK: 0.000	VOLUME: 0
LAST: 9.560	CHG(%): 0.62	PREV: 9.620	LOW: 9.560	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Jul 26	9.560	9.560	9.560	9.560
17 Jul 26	9.620	9.620	9.620	9.620
16 Jul 26	9.700	9.700	9.700	9.700
15 Jul 26	9.690	9.690	9.690	9.690
14 Jul 26	9.690	9.690	9.690	9.690
13 Jul 26	9.760	9.760	9.760	9.760
10 Jul 26	9.740	9.740	9.740	9.740
09 Jul 26	9.680	9.680	9.680	9.680
08 Jul 26	9.730	9.730	9.730	9.730
07 Jul 26	9.750	9.750	9.750	9.750

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.560