USMF, FCRHX End of Day and Historical Stock Data [BMO Ascent Conservative Portfolio Series F6 NL []

30 Oct 2026

LAST: 9.430	CHANGE: 0.01	OPEN: 9.430	HIGH: 9.430	ASK: 0.000	VOLUME: 0
LAST: 9.430	CHG(%): 0.11	PREV: 9.420	LOW: 9.430	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Oct 26	9.430	9.430	9.430	9.430
29 Oct 26	9.420	9.420	9.420	9.420
28 Oct 26	9.420	9.420	9.420	9.420
27 Oct 26	9.380	9.380	9.380	9.380
26 Oct 26	9.360	9.360	9.360	9.360
23 Oct 26	9.380	9.380	9.380	9.380
22 Oct 26	9.430	9.430	9.430	9.430
21 Oct 26	9.400	9.400	9.400	9.400
20 Oct 26	9.390	9.390	9.390	9.390
19 Oct 26	9.420	9.420	9.420	9.420

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.430