USMF, FCRAX End of Day and Historical Stock Data [BMO Ascent Balanced Portfolio Series T6 NL [4603]

23 Apr 2026

LAST: 9.690	CHANGE: 0.06	OPEN: 9.690	HIGH: 9.690	ASK: 0.000	VOLUME: 0
LAST: 9.690	CHG(%): 0.62	PREV: 9.630	LOW: 9.690	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Apr 26	9.690	9.690	9.690	9.690
22 Apr 26	9.630	9.630	9.630	9.630
21 Apr 26	9.710	9.710	9.710	9.710
20 Apr 26	9.750	9.750	9.750	9.750
17 Apr 26	9.660	9.660	9.660	9.660
16 Apr 26	9.710	9.710	9.710	9.710
15 Apr 26	9.720	9.720	9.720	9.720
14 Apr 26	9.640	9.640	9.640	9.640
13 Apr 26	9.610	9.610	9.610	9.610
10 Apr 26	9.590	9.590	9.590	9.590

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.690