USMF, FCRAX End of Day and Historical Stock Data [BMO Ascent Balanced Portfolio Series T6 NL [4603]

08 Oct 2026

LAST: 9.910	CHANGE: 0.05	OPEN: 9.910	HIGH: 9.910	ASK: 0.000	VOLUME: 0
LAST: 9.910	CHG(%): 0.50	PREV: 9.960	LOW: 9.910	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Oct 26	9.910	9.910	9.910	9.910
07 Oct 26	9.960	9.960	9.960	9.960
06 Oct 26	9.950	9.950	9.950	9.950
05 Oct 26	9.820	9.820	9.820	9.820
02 Oct 26	9.870	9.870	9.870	9.870
01 Oct 26	9.880	9.880	9.880	9.880
30 Sep 26	9.900	9.900	9.900	9.900
29 Sep 26	9.910	9.910	9.910	9.910
28 Sep 26	9.920	9.920	9.920	9.920
24 Sep 26	9.940	9.940	9.940	9.940

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.910