USMF, FCQXX End of Day and Historical Stock Data [Brandes Canadian Money Market Fund Series F NL []

19 Feb 2026

LAST: 1.230	CHANGE: 0.01	OPEN: 1.230	HIGH: 1.230	ASK: 0.000	VOLUME: 0
LAST: 1.230	CHG(%): 0.82	PREV: 1.220	LOW: 1.230	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Feb 26	1.230	1.230	1.230	1.230
18 Feb 26	1.220	1.220	1.220	1.220
17 Feb 26	1.210	1.210	1.210	1.210
13 Feb 26	1.190	1.190	1.190	1.190
12 Feb 26	1.190	1.190	1.190	1.190
11 Feb 26	1.200	1.200	1.200	1.200
10 Feb 26	1.210	1.210	1.210	1.210
06 Feb 26	1.240	1.240	1.240	1.240
05 Feb 26	1.240	1.240	1.240	1.240
04 Feb 26	1.250	1.250	1.250	1.250

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.230