USMF, FCQIX End of Day and Historical Stock Data [BMO Aggregate Bond ETF Fund Series I NL [756257A]

01 Jun 2026

LAST: 9.910	CHANGE: 0.03	OPEN: 9.910	HIGH: 9.910	ASK: 0.000	VOLUME: 0
LAST: 9.910	CHG(%): 0.30	PREV: 9.880	LOW: 9.910	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Jun 26	9.910	9.910	9.910	9.910
29 May 26	9.880	9.880	9.880	9.880
28 May 26	9.860	9.860	9.860	9.860
27 May 26	9.860	9.860	9.860	9.860
26 May 26	9.860	9.860	9.860	9.860
22 May 26	9.800	9.800	9.800	9.800
21 May 26	9.780	9.780	9.780	9.780
20 May 26	9.730	9.730	9.730	9.730
18 May 26	9.730	9.730	9.730	9.730
15 May 26	9.810	9.810	9.810	9.810

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.910