USMF, FCQHX End of Day and Historical Stock Data [BMO Aggregate Bond ETF Fund Series F NL [756256A]

03 Jun 2026

LAST: 9.890	CHANGE: 0.01	OPEN: 9.890	HIGH: 9.890	ASK: 0.000	VOLUME: 0
LAST: 9.890	CHG(%): 0.10	PREV: 9.880	LOW: 9.890	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Jun 26	9.890	9.890	9.890	9.890
02 Jun 26	9.880	9.880	9.880	9.880
01 Jun 26	9.890	9.890	9.890	9.890
29 May 26	9.870	9.870	9.870	9.870
28 May 26	9.840	9.840	9.840	9.840
27 May 26	9.840	9.840	9.840	9.840
26 May 26	9.840	9.840	9.840	9.840
22 May 26	9.790	9.790	9.790	9.790
21 May 26	9.760	9.760	9.760	9.760
20 May 26	9.720	9.720	9.720	9.720

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.890