USMF, FCQGX End of Day and Historical Stock Data [BMO Aggregate Bond ETF Fund Series A NL [756255A]

11 Nov 2026

LAST: 9.630	CHANGE: 0.04	OPEN: 9.630	HIGH: 9.630	ASK: 0.000	VOLUME: 0
LAST: 9.630	CHG(%): 0.41	PREV: 9.670	LOW: 9.630	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Nov 26	9.630	9.630	9.630	9.630
10 Nov 26	9.670	9.670	9.670	9.670
09 Nov 26	9.670	9.670	9.670	9.670
06 Nov 26	9.650	9.650	9.650	9.650
05 Nov 26	9.640	9.640	9.640	9.640
04 Nov 26	9.540	9.540	9.540	9.540
03 Nov 26	9.610	9.610	9.610	9.610
02 Nov 26	9.580	9.580	9.580	9.580
30 Oct 26	9.560	9.560	9.560	9.560
29 Oct 26	9.530	9.530	9.530	9.530

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.630