USMF, FCQGX End of Day and Historical Stock Data [BMO Aggregate Bond ETF Fund Series A NL [756255A]

15 Apr 2026

LAST: 9.790	CHANGE: 0.03	OPEN: 9.790	HIGH: 9.790	ASK: 0.000	VOLUME: 0
LAST: 9.790	CHG(%): 0.31	PREV: 9.760	LOW: 9.790	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Apr 26	9.790	9.790	9.790	9.790
14 Apr 26	9.760	9.760	9.760	9.760
13 Apr 26	9.750	9.750	9.750	9.750
10 Apr 26	9.760	9.760	9.760	9.760
09 Apr 26	9.770	9.770	9.770	9.770
08 Apr 26	9.730	9.730	9.730	9.730
07 Apr 26	9.710	9.710	9.710	9.710
02 Apr 26	9.720	9.720	9.720	9.720
01 Apr 26	9.740	9.740	9.740	9.740
31 Mar 26	9.720	9.720	9.720	9.720

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.790