USMF, FCQFX End of Day and Historical Stock Data [BMO Aggregate Bond ETF Fund Advisor Series Fe [7]

20 Feb 2026

LAST: 9.910	CHANGE: 0.00	OPEN: 9.910	HIGH: 9.910	ASK: 0.000	VOLUME: 0
LAST: 9.910	CHG(%): 0.00	PREV: 9.910	LOW: 9.910	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Feb 26	9.910	9.910	9.910	9.910
19 Feb 26	9.910	9.910	9.910	9.910
18 Feb 26	9.910	9.910	9.910	9.910
17 Feb 26	9.930	9.930	9.930	9.930
13 Feb 26	9.910	9.910	9.910	9.910
12 Feb 26	9.880	9.880	9.880	9.880
11 Feb 26	9.870	9.870	9.870	9.870
10 Feb 26	9.850	9.850	9.850	9.850
09 Feb 26	9.850	9.850	9.850	9.850
06 Feb 26	9.850	9.850	9.850	9.850

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.910