USMF, FCQFX End of Day and Historical Stock Data [BMO Aggregate Bond ETF Fund Advisor Series Fe [7]

22 Jul 2026

LAST: 9.710	CHANGE: 0.01	OPEN: 9.710	HIGH: 9.710	ASK: 0.000	VOLUME: 0
LAST: 9.710	CHG(%): 0.10	PREV: 9.700	LOW: 9.710	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Jul 26	9.710	9.710	9.710	9.710
21 Jul 26	9.700	9.700	9.700	9.700
17 Jul 26	9.720	9.720	9.720	9.720
16 Jul 26	9.750	9.750	9.750	9.750
15 Jul 26	9.730	9.730	9.730	9.730
14 Jul 26	9.730	9.730	9.730	9.730
13 Jul 26	9.760	9.760	9.760	9.760
10 Jul 26	9.750	9.750	9.750	9.750
09 Jul 26	9.730	9.730	9.730	9.730
08 Jul 26	9.770	9.770	9.770	9.770

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.710