USMF, FCQFX End of Day and Historical Stock Data [BMO Aggregate Bond ETF Fund Advisor Series Fe [7]

11 Nov 2026

LAST: 9.620	CHANGE: 0.05	OPEN: 9.620	HIGH: 9.620	ASK: 0.000	VOLUME: 0
LAST: 9.620	CHG(%): 0.52	PREV: 9.670	LOW: 9.620	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Nov 26	9.620	9.620	9.620	9.620
10 Nov 26	9.670	9.670	9.670	9.670
09 Nov 26	9.660	9.660	9.660	9.660
06 Nov 26	9.650	9.650	9.650	9.650
05 Nov 26	9.630	9.630	9.630	9.630
04 Nov 26	9.590	9.590	9.590	9.590
03 Nov 26	9.600	9.600	9.600	9.600
02 Nov 26	9.570	9.570	9.570	9.570
30 Oct 26	9.550	9.550	9.550	9.550
29 Oct 26	9.520	9.520	9.520	9.520

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.620