USMF, FCQAX End of Day and Historical Stock Data [Franklin California High Yield Municipal Fund Cl]

23 Sep 2026

LAST: 9.240	CHANGE: 0.09	OPEN: 9.240	HIGH: 9.240	ASK: 0.000	VOLUME: 0
LAST: 9.240	CHG(%): 0.96	PREV: 9.330	LOW: 9.240	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Sep 26	9.240	9.240	9.240	9.240
22 Sep 26	9.330	9.330	9.330	9.330
21 Sep 26	9.320	9.320	9.320	9.320
18 Sep 26	9.320	9.320	9.320	9.320
17 Sep 26	9.340	9.340	9.340	9.340
16 Sep 26	9.310	9.310	9.310	9.310
15 Sep 26	9.320	9.320	9.320	9.320
14 Sep 26	9.350	9.350	9.350	9.350
11 Sep 26	9.360	9.360	9.360	9.360
10 Sep 26	9.330	9.330	9.330	9.330

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.240