USMF, FCQAX End of Day and Historical Stock Data [Franklin California High Yield Municipal Fund Cl]

04 Nov 2025

LAST: 9.750	CHANGE: 0.01	OPEN: 9.750	HIGH: 9.750	ASK: 0.000	VOLUME: 0
LAST: 9.750	CHG(%): 0.10	PREV: 9.740	LOW: 9.750	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Nov 25	9.750	9.750	9.750	9.750
03 Nov 25	9.740	9.740	9.740	9.740
31 Oct 25	9.750	9.750	9.750	9.750
30 Oct 25	9.750	9.750	9.750	9.750
29 Oct 25	9.760	9.760	9.760	9.760
28 Oct 25	9.770	9.770	9.770	9.770
27 Oct 25	9.770	9.770	9.770	9.770
24 Oct 25	9.770	9.770	9.770	9.770
23 Oct 25	9.770	9.770	9.770	9.770
22 Oct 25	9.770	9.770	9.770	9.770

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.750