FCPVXFidelity Small Cap Value Fund06/12/2025
LAST:

 19.66		CHANGE:
 0.01		OPEN:
19.66		HIGH:
19.66		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.05		PREV:
19.67		LOW:
19.66		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2519.6619.6619.6619.6600
06/11/2519.6719.6719.6719.6700
06/10/2519.7719.7719.7719.7700
06/09/2519.6719.6719.6719.6700
06/06/2519.6019.6019.6019.6000
06/05/2519.3019.3019.3019.3000
06/04/2519.3819.3819.3819.3800
06/03/2519.4719.4719.4719.4700
06/02/2519.0919.0919.0919.0900
05/30/2519.2219.2219.2219.2200
FUNDAMENTALS
Sector:
Industry:
52wk range:16.76 - 22.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 10, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59