USMF, FCORX End of Day and Historical Stock Data [Nuveen Colorado Municipal Bond Fd Cl I]

05 Feb 2026

LAST: 10.000	CHANGE: 0.02	OPEN: 10.000	HIGH: 10.000	ASK: 0.000	VOLUME: 0
LAST: 10.000	CHG(%): 0.20	PREV: 9.980	LOW: 10.000	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Feb 26	10.000	10.000	10.000	10.000
04 Feb 26	9.980	9.980	9.980	9.980
03 Feb 26	9.980	9.980	9.980	9.980
02 Feb 26	9.980	9.980	9.980	9.980
30 Jan 26	9.970	9.970	9.970	9.970
29 Jan 26	9.970	9.970	9.970	9.970
28 Jan 26	9.960	9.960	9.960	9.960
27 Jan 26	9.970	9.970	9.970	9.970
26 Jan 26	9.960	9.960	9.960	9.960
23 Jan 26	9.960	9.960	9.960	9.960

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.000