USMF, FCOIX End of Day and Historical Stock Data [Franklin Colorado Tax-Free Income Fund Class C]

06 Oct 2026

LAST: 9.930	CHANGE: 0.02	OPEN: 9.930	HIGH: 9.930	ASK: 0.000	VOLUME: 0
LAST: 9.930	CHG(%): 0.20	PREV: 9.950	LOW: 9.930	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Oct 26	9.930	9.930	9.930	9.930
05 Oct 26	9.950	9.950	9.950	9.950
02 Oct 26	9.970	9.970	9.970	9.970
01 Oct 26	9.980	9.980	9.980	9.980
30 Sep 26	9.910	9.910	9.910	9.910
29 Sep 26	9.810	9.810	9.810	9.810
28 Sep 26	9.860	9.860	9.860	9.860
25 Sep 26	9.990	9.990	9.990	9.990
24 Sep 26	10.050	10.050	10.050	10.050
23 Sep 26	10.110	10.110	10.110	10.110

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.930