EODData

USMF, FCNZX: Franklin Connecticut Tax-Free Income Fund Class

15 Oct 2026
LAST:

8.620

CHANGE:
 0.09
OPEN:
8.620
HIGH:
8.620
ASK:
0.000
VOLUME:
0
CHG(%):
1.06
PREV:
8.530
LOW:
8.620
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 268.6208.6208.6208.6200
14 Oct 268.5308.5308.5308.5300
13 Oct 268.5308.5308.5308.5300
12 Oct 268.4808.4808.4808.4800
09 Oct 268.4708.4708.4708.4700
08 Oct 268.4208.4208.4208.4200
07 Oct 268.4208.4208.4208.4200
06 Oct 268.4908.4908.4908.4900
05 Oct 268.5108.5108.5108.5100
02 Oct 268.5308.5308.5308.5300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.531.1%
MA10:8.501.4%
MA20:8.521.1%
MA50:8.761.7%
MA100:8.963.9%
MA200:9.055.0%
STO9:100.00 
STO14:100.00 
RSI14:60.00 
MTM14:0.22
ROC14:0.03 
ATR:0.04 
Week High:8.620.0%
Week Low:8.422.4%
Month High:8.700.9%
Month Low:8.375.0%
Year High:9.297.8%
Year Low:8.373.0%
Volatility:3.45