EODData

MEMBERSHIP REGISTER LOG IN

USMF, FCNTX: Fidelity Contra Fund

23 Jul 2026
LAST:

25.86

CHANGE:
 0.30		OPEN:
25.86		HIGH:
25.86		ASK:
0.00		VOLUME:
0
CHG(%):
1.15		PREV:
26.16		LOW:
25.86		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jul 2625.8625.8625.8625.860
22 Jul 2626.1626.1626.1626.160
21 Jul 2626.3226.3226.3226.320
20 Jul 2626.1026.1026.1026.100
17 Jul 2626.1726.1726.1726.170
16 Jul 2626.5526.5526.5526.550
15 Jul 2626.8526.8526.8526.850
14 Jul 2626.6826.6826.6826.680
13 Jul 2626.5326.5326.5326.530
10 Jul 2626.8826.8826.8826.880

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:26.121.0%
MA10:26.412.1%
MA20:26.472.4%
MA50:26.241.5%
MA100:25.262.4%
MA200:24.913.8%
RSI14:37.00 
WPR14:-100.00 
MTM14:-0.98
ROC14:-0.04 
ATR:0.21 
Week High:26.552.7%
Week Low:25.860.0%
Month High:26.883.9%
Month Low:25.863.8%
Year High:27.054.6%
Year Low:22.1816.6%
Volatility:18.98 

RECENT SPLITS

Date Ratio
10 Aug 201810-1