EODData

USMF, FCNSX: Fidelity Series Canada Fund

08 Sep 2026
LAST:

22.74

CHANGE:
 0.26
OPEN:
22.74
HIGH:
22.74
ASK:
0.00
VOLUME:
0
CHG(%):
1.13
PREV:
23.00
LOW:
22.74
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 2622.7422.7422.7422.740
04 Sep 2623.0023.0023.0023.000
03 Sep 2623.1723.1723.1723.170
02 Sep 2622.8122.8122.8122.810
01 Sep 2622.5822.5822.5822.580
31 Aug 2622.8622.8622.8622.860
28 Aug 2622.9322.9322.9322.930
27 Aug 2623.0723.0723.0723.070
26 Aug 2622.9922.9922.9922.990
25 Aug 2623.2223.2223.2223.220

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:22.860.5%
MA10:22.940.9%
MA20:22.971.0%
MA50:22.212.4%
MA100:21.684.9%
MA200:20.958.6%
STO9:27.12
STO14:25.00
RSI14:49.58
WPR14:-75.00
MTM14:-0.27
ROC14:-0.01 
ATR:0.17 
Week High:23.171.9%
Week Low:22.580.7%
Month High:23.222.1%
Month Low:22.588.6%
Year High:23.222.1%
Year Low:18.4923.0%