USMF, FCNRX End of Day and Historical Stock Data [Nuveen Flagship NC Muni Bd Fd Cl R [Srs of Nuvee]

09 Oct 2026

LAST: 9.290	CHANGE: 0.06	OPEN: 9.290	HIGH: 9.290	ASK: 0.000	VOLUME: 0
LAST: 9.290	CHG(%): 0.65	PREV: 9.230	LOW: 9.290	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Oct 26	9.290	9.290	9.290	9.290
08 Oct 26	9.230	9.230	9.230	9.230
07 Oct 26	9.230	9.230	9.230	9.230
06 Oct 26	9.300	9.300	9.300	9.300
05 Oct 26	9.320	9.320	9.320	9.320
02 Oct 26	9.340	9.340	9.340	9.340
01 Oct 26	9.350	9.350	9.350	9.350
30 Sep 26	9.270	9.270	9.270	9.270
29 Sep 26	9.180	9.180	9.180	9.180
28 Sep 26	9.210	9.210	9.210	9.210

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.290