EODData

USMF, FCNKX: Fidelity Contra Fund Class K

04 Jun 2026
LAST:

26.64

CHANGE:
 0.17
OPEN:
26.64
HIGH:
26.64
ASK:
0.00
VOLUME:
0
CHG(%):
0.64
PREV:
26.47
LOW:
26.64
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Jun 2626.6426.6426.6426.640
03 Jun 2626.4726.4726.4726.470
02 Jun 2626.2626.2626.2626.260
01 Jun 2626.3226.3226.3226.320
29 May 2626.3426.3426.3426.340
28 May 2626.4026.4026.4026.400
27 May 2626.2126.2126.2126.210
26 May 2626.1126.1126.1126.110
22 May 2625.9525.9525.9525.950
21 May 2625.9525.9525.9525.950

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:26.410.9%
MA10:26.271.4%
MA20:26.062.2%
MA50:25.146.0%
MA100:24.777.6%
MA200:24.717.8%
STO9:100.00 
STO14:100.00 
RSI14:58.97
MTM14:0.77
ROC14:0.03 
ATR:0.14 
Week High:26.640.0%
Week Low:26.261.4%
Month High:26.640.0%
Month Low:25.337.8%
Year High:26.640.0%
Year Low:22.2819.6%
Volatility:10.69