USMF, FCNHX End of Day and Historical Stock Data [BMG Gold Bullionfund Class A U$ Fe [168657A2]]

24 Jun 2026

LAST: 9.630	CHANGE: 0.15	OPEN: 9.630	HIGH: 9.630	ASK: 0.000	VOLUME: 0
LAST: 9.630	CHG(%): 1.53	PREV: 9.780	LOW: 9.630	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Jun 26	9.630	9.630	9.630	9.630
23 Jun 26	9.780	9.780	9.780	9.780
22 Jun 26	9.670	9.670	9.670	9.670
18 Jun 26	10.120	10.120	10.120	10.120
17 Jun 26	10.100	10.100	10.100	10.100
16 Jun 26	10.150	10.150	10.150	10.150
12 Jun 26	9.500	9.500	9.500	9.500
11 Jun 26	9.730	9.730	9.730	9.730
10 Jun 26	10.090	10.090	10.090	10.090
09 Jun 26	10.070	10.070	10.070	10.070

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.630