USMF, FCNHX End of Day and Historical Stock Data [BMG Gold Bullionfund Class A U$ Fe [168657A2]]

05 Oct 2026

LAST: 9.680	CHANGE: 0.09	OPEN: 9.680	HIGH: 9.680	ASK: 0.000	VOLUME: 0
LAST: 9.680	CHG(%): 0.94	PREV: 9.590	LOW: 9.680	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Oct 26	9.680	9.680	9.680	9.680
02 Oct 26	9.590	9.590	9.590	9.590
01 Oct 26	9.650	9.650	9.650	9.650
30 Sep 26	9.620	9.620	9.620	9.620
29 Sep 26	9.580	9.580	9.580	9.580
28 Sep 26	9.850	9.850	9.850	9.850
25 Sep 26	9.860	9.860	9.860	9.860
24 Sep 26	9.910	9.910	9.910	9.910
23 Sep 26	10.010	10.010	10.010	10.010
22 Sep 26	10.000	10.000	10.000	10.000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.680