USMF, FCMZX End of Day and Historical Stock Data [BMG Bullionfund Class E15 Fe [301706A2]]

19 Feb 2026

LAST: 40.09	CHANGE: 0.43	OPEN: 40.09	HIGH: 40.09	ASK: 0.00	VOLUME: 0
LAST: 40.09	CHG(%): 1.08	PREV: 39.66	LOW: 40.09	BID: 0.00

Period:

Date	Open	High	Low	Close
19 Feb 26	40.09	40.09	40.09	40.09
18 Feb 26	39.66	39.66	39.66	39.66
17 Feb 26	40.90	40.90	40.90	40.90
13 Feb 26	42.53	42.53	42.53	42.53
12 Feb 26	43.06	43.06	43.06	43.06
11 Feb 26	41.72	41.72	41.72	41.72
10 Feb 26	41.28	41.28	41.28	41.28
09 Feb 26	39.87	39.87	39.87	39.87
06 Feb 26	41.79	41.79	41.79	41.79
05 Feb 26	44.56	44.56	44.56	44.56

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40.09