USMF, FCLQX End of Day and Historical Stock Data [Beutel Goodman World Focus Equity Fund Class D F]

16 Jul 2026

LAST: 8.160	CHANGE: 0.01	OPEN: 8.160	HIGH: 8.160	ASK: 0.000	VOLUME: 0
LAST: 8.160	CHG(%): 0.12	PREV: 8.170	LOW: 8.160	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Jul 26	8.160	8.160	8.160	8.160
15 Jul 26	8.170	8.170	8.170	8.170
14 Jul 26	8.270	8.270	8.270	8.270
13 Jul 26	8.310	8.310	8.310	8.310
10 Jul 26	8.280	8.280	8.280	8.280
09 Jul 26	8.200	8.200	8.200	8.200
08 Jul 26	8.330	8.330	8.330	8.330
07 Jul 26	8.380	8.380	8.380	8.380
06 Jul 26	8.400	8.400	8.400	8.400
30 Jun 26	8.220	8.220	8.220	8.220

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.160