USMF, FCLQX End of Day and Historical Stock Data [Beutel Goodman World Focus Equity Fund Class D F]

30 Apr 2026

LAST: 7.380	CHANGE: 0.04	OPEN: 7.380	HIGH: 7.380	ASK: 0.000	VOLUME: 0
LAST: 7.380	CHG(%): 0.54	PREV: 7.420	LOW: 7.380	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Apr 26	7.380	7.380	7.380	7.380
29 Apr 26	7.420	7.420	7.420	7.420
28 Apr 26	7.430	7.430	7.430	7.430
27 Apr 26	7.430	7.430	7.430	7.430
24 Apr 26	7.480	7.480	7.480	7.480
23 Apr 26	7.430	7.430	7.430	7.430
22 Apr 26	7.430	7.430	7.430	7.430
21 Apr 26	7.500	7.500	7.500	7.500
20 Apr 26	7.530	7.530	7.530	7.530
17 Apr 26	7.420	7.420	7.420	7.420

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.380