USMF, FCLDX End of Day and Historical Stock Data [Beutel Goodman Short Term Bond Fund Class F NL []

05 Nov 2026

LAST: 9.170	CHANGE: 0.02	OPEN: 9.170	HIGH: 9.170	ASK: 0.000	VOLUME: 0
LAST: 9.170	CHG(%): 0.22	PREV: 9.150	LOW: 9.170	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Nov 26	9.170	9.170	9.170	9.170
04 Nov 26	9.150	9.150	9.150	9.150
02 Nov 26	9.140	9.140	9.140	9.140
30 Oct 26	9.120	9.120	9.120	9.120
29 Oct 26	9.100	9.100	9.100	9.100
28 Oct 26	9.120	9.120	9.120	9.120
27 Oct 26	9.120	9.120	9.120	9.120
26 Oct 26	9.120	9.120	9.120	9.120
23 Oct 26	9.110	9.110	9.110	9.110
22 Oct 26	9.100	9.100	9.100	9.100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.170