FCLAXFidelity Advisor Industrials Cl A06/12/2025
LAST:

 50.84		CHANGE:
 0.13		OPEN:
50.84		HIGH:
50.84		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.26		PREV:
50.97		LOW:
50.84		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2550.8450.8450.8450.8400
06/11/2550.9750.9750.9750.9700
06/10/2550.7950.7950.7950.7900
06/09/2551.2351.2351.2351.2300
06/06/2551.3651.3651.3651.3600
06/05/2550.9450.9450.9450.9400
06/04/2550.9350.9350.9350.9300
06/03/2550.9650.9650.9650.9600
06/02/2550.4050.4050.4050.4000
05/30/2550.4450.4450.4450.4400
FUNDAMENTALS
Sector:
Industry:
52wk range:39.22 - 51.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 20, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59