USMF, FCKZX End of Day and Historical Stock Data [Beutel Goodman Short Term Bond Fund Class B Fe []

04 Sep 2026

LAST: 9.420	CHANGE: 0.00	OPEN: 9.420	HIGH: 9.420	ASK: 0.000	VOLUME: 0
LAST: 9.420	CHG(%): 0.00	PREV: 9.420	LOW: 9.420	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Sep 26	9.420	9.420	9.420	9.420
03 Sep 26	9.420	9.420	9.420	9.420
02 Sep 26	9.440	9.440	9.440	9.440
01 Sep 26	9.440	9.440	9.440	9.440
31 Aug 26	9.440	9.440	9.440	9.440
28 Aug 26	9.450	9.450	9.450	9.450
27 Aug 26	9.460	9.460	9.460	9.460
26 Aug 26	9.470	9.470	9.470	9.470
25 Aug 26	9.450	9.450	9.450	9.450
24 Aug 26	9.430	9.430	9.430	9.430

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.420