USMF, FCKZX End of Day and Historical Stock Data [Beutel Goodman Short Term Bond Fund Class B Fe []

01 Jun 2026

LAST: 9.510	CHANGE: 0.02	OPEN: 9.510	HIGH: 9.510	ASK: 0.000	VOLUME: 0
LAST: 9.510	CHG(%): 0.21	PREV: 9.490	LOW: 9.510	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Jun 26	9.510	9.510	9.510	9.510
29 May 26	9.490	9.490	9.490	9.490
28 May 26	9.480	9.480	9.480	9.480
27 May 26	9.480	9.480	9.480	9.480
26 May 26	9.480	9.480	9.480	9.480
22 May 26	9.460	9.460	9.460	9.460
21 May 26	9.450	9.450	9.450	9.450
20 May 26	9.410	9.410	9.410	9.410
18 May 26	9.410	9.410	9.410	9.410
15 May 26	9.440	9.440	9.440	9.440

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.510