USMF, FCKRX End of Day and Historical Stock Data [Beutel Goodman Long Term Bond Fund Class D Fe [4]

22 Oct 2026

LAST: 4.060	CHANGE: 0.04	OPEN: 4.060	HIGH: 4.060	ASK: 0.000	VOLUME: 0
LAST: 4.060	CHG(%): 1.00	PREV: 4.020	LOW: 4.060	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Oct 26	4.060	4.060	4.060	4.060
20 Oct 26	4.020	4.020	4.020	4.020
19 Oct 26	4.080	4.080	4.080	4.080
15 Oct 26	4.060	4.060	4.060	4.060
14 Oct 26	4.050	4.050	4.050	4.050
12 Oct 26	4.040	4.040	4.040	4.040
09 Oct 26	4.010	4.010	4.010	4.010
08 Oct 26	3.990	3.990	3.990	3.990
07 Oct 26	4.010	4.010	4.010	4.010
06 Oct 26	3.990	3.990	3.990	3.990

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.060