USMF, FCKQX End of Day and Historical Stock Data [Beutel Goodman Long Term Bond Fund Class B Fe [2]

15 Sep 2026

LAST: 6.890	CHANGE: 0.01	OPEN: 6.890	HIGH: 6.890	ASK: 0.000	VOLUME: 0
LAST: 6.890	CHG(%): 0.14	PREV: 6.900	LOW: 6.890	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Sep 26	6.890	6.890	6.890	6.890
14 Sep 26	6.900	6.900	6.900	6.900
11 Sep 26	6.890	6.890	6.890	6.890
10 Sep 26	6.960	6.960	6.960	6.960
09 Sep 26	7.000	7.000	7.000	7.000
08 Sep 26	7.030	7.030	7.030	7.030
04 Sep 26	7.000	7.000	7.000	7.000
03 Sep 26	7.010	7.010	7.010	7.010
02 Sep 26	7.030	7.030	7.030	7.030
01 Sep 26	7.030	7.030	7.030	7.030

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.890