USMF, FCKPX End of Day and Historical Stock Data [Beutel Goodman International Equity Fund Class I]

11 Nov 2026

LAST: 8.730	CHANGE: 0.05	OPEN: 8.730	HIGH: 8.730	ASK: 0.000	VOLUME: 0
LAST: 8.730	CHG(%): 0.58	PREV: 8.680	LOW: 8.730	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Nov 26	8.730	8.730	8.730	8.730
10 Nov 26	8.680	8.680	8.680	8.680
09 Nov 26	8.550	8.550	8.550	8.550
06 Nov 26	8.700	8.700	8.700	8.700
05 Nov 26	8.660	8.660	8.660	8.660
04 Nov 26	8.510	8.510	8.510	8.510
02 Nov 26	8.500	8.500	8.500	8.500
30 Oct 26	8.450	8.450	8.450	8.450
29 Oct 26	8.450	8.450	8.450	8.450
28 Oct 26	8.430	8.430	8.430	8.430

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.730