USMF, FCKKX End of Day and Historical Stock Data [Beutel Goodman Income Fund Class F NL [288397A2]]

26 Oct 2026

LAST: 8.240	CHANGE: 0.01	OPEN: 8.240	HIGH: 8.240	ASK: 0.000	VOLUME: 0
LAST: 8.240	CHG(%): 0.12	PREV: 8.230	LOW: 8.240	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Oct 26	8.240	8.240	8.240	8.240
23 Oct 26	8.230	8.230	8.230	8.230
22 Oct 26	8.210	8.210	8.210	8.210
20 Oct 26	8.180	8.180	8.180	8.180
19 Oct 26	8.240	8.240	8.240	8.240
15 Oct 26	8.220	8.220	8.220	8.220
14 Oct 26	8.220	8.220	8.220	8.220
12 Oct 26	8.210	8.210	8.210	8.210
09 Oct 26	8.180	8.180	8.180	8.180
08 Oct 26	8.160	8.160	8.160	8.160

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.240