USMF, FCJVX End of Day and Historical Stock Data [Beutel Goodman Core Plus Bond Fund Class F NL [2]

11 Nov 2026

LAST: 8.330	CHANGE: 0.04	OPEN: 8.330	HIGH: 8.330	ASK: 0.000	VOLUME: 0
LAST: 8.330	CHG(%): 0.48	PREV: 8.370	LOW: 8.330	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Nov 26	8.330	8.330	8.330	8.330
10 Nov 26	8.370	8.370	8.370	8.370
09 Nov 26	8.360	8.360	8.360	8.360
06 Nov 26	8.350	8.350	8.350	8.350
05 Nov 26	8.340	8.340	8.340	8.340
04 Nov 26	8.290	8.290	8.290	8.290
02 Nov 26	8.280	8.280	8.280	8.280
30 Oct 26	8.270	8.270	8.270	8.270
29 Oct 26	8.240	8.240	8.240	8.240
28 Oct 26	8.270	8.270	8.270	8.270

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.330