USMF, FCJVX End of Day and Historical Stock Data [Beutel Goodman Core Plus Bond Fund Class F NL [2]

16 Apr 2026

LAST: 8.430	CHANGE: 0.01	OPEN: 8.430	HIGH: 8.430	ASK: 0.000	VOLUME: 0
LAST: 8.430	CHG(%): 0.12	PREV: 8.440	LOW: 8.430	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Apr 26	8.430	8.430	8.430	8.430
15 Apr 26	8.440	8.440	8.440	8.440
14 Apr 26	8.410	8.410	8.410	8.410
13 Apr 26	8.400	8.400	8.400	8.400
10 Apr 26	8.410	8.410	8.410	8.410
09 Apr 26	8.420	8.420	8.420	8.420
08 Apr 26	8.380	8.380	8.380	8.380
07 Apr 26	8.380	8.380	8.380	8.380
02 Apr 26	8.370	8.370	8.370	8.370
31 Mar 26	8.460	8.460	8.460	8.460

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.430