USMF, FCJSX End of Day and Historical Stock Data [Beutel Goodman Core Plus Bond Fund Class B Fe [2]

03 Jun 2026

LAST: 8.540	CHANGE: 0.02	OPEN: 8.540	HIGH: 8.540	ASK: 0.000	VOLUME: 0
LAST: 8.540	CHG(%): 0.23	PREV: 8.520	LOW: 8.540	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Jun 26	8.540	8.540	8.540	8.540
02 Jun 26	8.520	8.520	8.520	8.520
01 Jun 26	8.530	8.530	8.530	8.530
29 May 26	8.520	8.520	8.520	8.520
28 May 26	8.490	8.490	8.490	8.490
27 May 26	8.490	8.490	8.490	8.490
26 May 26	8.490	8.490	8.490	8.490
22 May 26	8.440	8.440	8.440	8.440
21 May 26	8.420	8.420	8.420	8.420
20 May 26	8.350	8.350	8.350	8.350

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.540