EODData

USMF, FCJAX: Chet Advisor 529 Portfolio 2042 Class A

19 Feb 2026
LAST:

17.67

CHANGE:
 0.03
OPEN:
17.67
HIGH:
17.67
ASK:
0.00
VOLUME:
0
CHG(%):
0.17
PREV:
17.70
LOW:
17.67
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Feb 2617.6717.6717.6717.670
18 Feb 2617.7017.7017.7017.700
17 Feb 2617.5917.5917.5917.590
13 Feb 2617.5917.5917.5917.590
12 Feb 2617.5317.5317.5317.530
11 Feb 2617.7617.7617.7617.760
10 Feb 2617.7317.7317.7317.730
09 Feb 2617.7517.7517.7517.750
06 Feb 2617.5917.5917.5917.590
05 Feb 2617.2317.2317.2317.230

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:17.620.3%
MA10:17.610.3%
MA20:17.550.7%
MA50:17.212.7%
MA100:16.835.0%
MA200:16.139.6%
STO9:60.87
STO14:83.02 
RSI14:51.30
WPR14:-16.98 
MTM14:0.23
ROC14:0.01 
ATR:0.11 
Week High:17.700.2%
Week Low:17.530.8%
Month High:17.760.5%
Month Low:17.119.6%
Year High:17.760.5%
Year Low:12.4342.2%
Volatility:1.38