USMF, FCHIX End of Day and Historical Stock Data [Franklin High Income Fund Class C]

19 Nov 2025

LAST: 1.800	CHANGE: 0.00	OPEN: 1.800	HIGH: 1.800	ASK: 0.000	VOLUME: 0
LAST: 1.800	CHG(%): 0.00	PREV: 1.800	LOW: 1.800	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Nov 25	1.800	1.800	1.800	1.800
18 Nov 25	1.800	1.800	1.800	1.800
17 Nov 25	1.810	1.810	1.810	1.810
14 Nov 25	1.810	1.810	1.810	1.810
13 Nov 25	1.810	1.810	1.810	1.810
12 Nov 25	1.810	1.810	1.810	1.810
11 Nov 25	1.810	1.810	1.810	1.810
10 Nov 25	1.810	1.810	1.810	1.810
07 Nov 25	1.810	1.810	1.810	1.810
06 Nov 25	1.810	1.810	1.810	1.810

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.800