USMF, FCHIX End of Day and Historical Stock Data [Franklin High Income Fund Class C]

29 Jan 2026

LAST: 1.810	CHANGE: 0.01	OPEN: 1.810	HIGH: 1.810	ASK: 0.000	VOLUME: 0
LAST: 1.810	CHG(%): 0.55	PREV: 1.820	LOW: 1.810	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Jan 26	1.810	1.810	1.810	1.810
28 Jan 26	1.820	1.820	1.820	1.820
27 Jan 26	1.820	1.820	1.820	1.820
26 Jan 26	1.830	1.830	1.830	1.830
23 Jan 26	1.830	1.830	1.830	1.830
22 Jan 26	1.830	1.830	1.830	1.830
21 Jan 26	1.820	1.820	1.820	1.820
20 Jan 26	1.820	1.820	1.820	1.820
16 Jan 26	1.820	1.820	1.820	1.820
15 Jan 26	1.820	1.820	1.820	1.820

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.810