USMF, FCHGX End of Day and Historical Stock Data [Barometer Tactical Income Growth Fund Class F NL]

17 Jul 2026

LAST: 9.270	CHANGE: 0.13	OPEN: 9.270	HIGH: 9.270	ASK: 0.000	VOLUME: 0
LAST: 9.270	CHG(%): 1.38	PREV: 9.400	LOW: 9.270	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Jul 26	9.270	9.270	9.270	9.270
16 Jul 26	9.400	9.400	9.400	9.400
15 Jul 26	9.380	9.380	9.380	9.380
14 Jul 26	9.310	9.310	9.310	9.310
13 Jul 26	9.360	9.360	9.360	9.360
10 Jul 26	9.300	9.300	9.300	9.300
09 Jul 26	9.250	9.250	9.250	9.250
08 Jul 26	9.280	9.280	9.280	9.280
07 Jul 26	9.350	9.350	9.350	9.350
06 Jul 26	9.280	9.280	9.280	9.280

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.270