USMF, FCHFX End of Day and Historical Stock Data [Barometer Tactical Income Growth Fund Class A Fe]

20 Feb 2026

LAST: 8.680	CHANGE: 0.02	OPEN: 8.680	HIGH: 8.680	ASK: 0.000	VOLUME: 0
LAST: 8.680	CHG(%): 0.23	PREV: 8.660	LOW: 8.680	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Feb 26	8.680	8.680	8.680	8.680
19 Feb 26	8.660	8.660	8.660	8.660
18 Feb 26	8.570	8.570	8.570	8.570
17 Feb 26	8.590	8.590	8.590	8.590
13 Feb 26	8.510	8.510	8.510	8.510
12 Feb 26	8.650	8.650	8.650	8.650
11 Feb 26	8.590	8.590	8.590	8.590
10 Feb 26	8.620	8.620	8.620	8.620
09 Feb 26	8.560	8.560	8.560	8.560
06 Feb 26	8.370	8.370	8.370	8.370

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.680