USMF, FCHFX End of Day and Historical Stock Data [Barometer Tactical Income Growth Fund Class A Fe]

09 Apr 2026

LAST: 8.420	CHANGE: 0.02	OPEN: 8.420	HIGH: 8.420	ASK: 0.000	VOLUME: 0
LAST: 8.420	CHG(%): 0.24	PREV: 8.400	LOW: 8.420	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Apr 26	8.420	8.420	8.420	8.420
08 Apr 26	8.400	8.400	8.400	8.400
07 Apr 26	8.340	8.340	8.340	8.340
02 Apr 26	8.310	8.310	8.310	8.310
01 Apr 26	8.300	8.300	8.300	8.300
31 Mar 26	8.240	8.240	8.240	8.240
30 Mar 26	8.320	8.320	8.320	8.320
27 Mar 26	8.310	8.310	8.310	8.310
26 Mar 26	8.420	8.420	8.420	8.420
25 Mar 26	8.380	8.380	8.380	8.380

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.420