USMF, FCHBX End of Day and Historical Stock Data [Auspice One Fund Trust Series I NL [698925A2]]

19 Feb 2026

LAST: 9.380	CHANGE: 0.10	OPEN: 9.380	HIGH: 9.380	ASK: 0.000	VOLUME: 0
LAST: 9.380	CHG(%): 1.08	PREV: 9.280	LOW: 9.380	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Feb 26	9.380	9.380	9.380	9.380
18 Feb 26	9.280	9.280	9.280	9.280
17 Feb 26	9.270	9.270	9.270	9.270
13 Feb 26	9.280	9.280	9.280	9.280
12 Feb 26	9.540	9.540	9.540	9.540
10 Feb 26	9.580	9.580	9.580	9.580
09 Feb 26	9.440	9.440	9.440	9.440
06 Feb 26	9.150	9.150	9.150	9.150
05 Feb 26	9.360	9.360	9.360	9.360
04 Feb 26	9.420	9.420	9.420	9.420

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.380