USMF, FCHAX End of Day and Historical Stock Data [Auspice One Fund Trust Series A NL [698924A2]]

20 Feb 2026

LAST: 9.360	CHANGE: 0.02	OPEN: 9.360	HIGH: 9.360	ASK: 0.000	VOLUME: 0
LAST: 9.360	CHG(%): 0.21	PREV: 9.380	LOW: 9.360	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Feb 26	9.360	9.360	9.360	9.360
19 Feb 26	9.380	9.380	9.380	9.380
18 Feb 26	9.280	9.280	9.280	9.280
17 Feb 26	9.270	9.270	9.270	9.270
13 Feb 26	9.290	9.290	9.290	9.290
12 Feb 26	9.540	9.540	9.540	9.540
10 Feb 26	9.590	9.590	9.590	9.590
09 Feb 26	9.450	9.450	9.450	9.450
06 Feb 26	9.150	9.150	9.150	9.150
05 Feb 26	9.360	9.360	9.360	9.360

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.360