FCGPXNyli Pinestone Global Equity Fund Class P06/12/2025
LAST:

 20.20		CHANGE:
 0.17		OPEN:
20.20		HIGH:
20.20		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.85		PREV:
20.03		LOW:
20.20		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2520.2020.2020.2020.2000
06/11/2520.0320.0320.0320.0300
06/10/2520.0520.0520.0520.0500
06/09/2519.9119.9119.9119.9100
06/06/2519.8819.8819.8819.8800
06/05/2519.7319.7319.7319.7300
06/04/2519.7919.7919.7919.7900
06/03/2519.6919.6919.6919.6900
06/02/2519.7419.7419.7419.7400
05/30/2519.7219.7219.7219.7200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59