USMF, FCGBX End of Day and Historical Stock Data [Templeton Global Dynamic Income Fund

09 Apr 2026

LAST: 3.020	CHANGE: 0.01	OPEN: 3.020	HIGH: 3.020	ASK: 0.000	VOLUME: 0
LAST: 3.020	CHG(%): 0.33	PREV: 3.010	LOW: 3.020	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Apr 26	3.020	3.020	3.020	3.020
08 Apr 26	3.010	3.010	3.010	3.010
07 Apr 26	2.930	2.930	2.930	2.930
06 Apr 26	2.940	2.940	2.940	2.940
02 Apr 26	2.930	2.930	2.930	2.930
01 Apr 26	2.940	2.940	2.940	2.940
31 Mar 26	2.920	2.920	2.920	2.920
30 Mar 26	2.870	2.870	2.870	2.870
27 Mar 26	2.880	2.880	2.880	2.880
26 Mar 26	2.900	2.900	2.900	2.900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.020