USMF, FCFRX End of Day and Historical Stock Data [Franklin Floating Rate Daily Access Fund-Class C]

14 Oct 2026

LAST: 7.180	CHANGE: 0.01	OPEN: 7.180	HIGH: 7.180	ASK: 0.000	VOLUME: 0
LAST: 7.180	CHG(%): 0.14	PREV: 7.190	LOW: 7.180	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Oct 26	7.180	7.180	7.180	7.180
13 Oct 26	7.190	7.190	7.190	7.190
12 Oct 26	7.200	7.200	7.200	7.200
09 Oct 26	7.200	7.200	7.200	7.200
08 Oct 26	7.200	7.200	7.200	7.200
07 Oct 26	7.210	7.210	7.210	7.210
06 Oct 26	7.230	7.230	7.230	7.230
05 Oct 26	7.230	7.230	7.230	7.230
02 Oct 26	7.230	7.230	7.230	7.230
01 Oct 26	7.220	7.220	7.220	7.220

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.180